Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 50.03% |
RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240614P01660000 | 2024-05-21 12:18PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 2.80 | 3.10 | 0.00 | - | 5 | 290 | 50.57% |
RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 2024-07-31 | 6.65 | 2.00 | 2.50 | 0.00 | - | 2 | 11 | 29.18% |
RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 31.58% |
RUTW240930P01660000 | 2024-04-09 10:14AM EDT | 2024-09-30 | 15.09 | 7.70 | 8.40 | 0.00 | - | - | 1 | 25.17% |
RUTW241231P01660000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |